登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.03 | 184.00 | 184.10 | 0.98 | 0.54 % | 31,270 | 17:16:55 |
| AMD | Advanced Micro Devices | 152.00 | 151.89 | 152.04 | 0.08 | 0.05 % | 8,315 | 17:17:17 |
| AMZN | Amazon.com | 187.55 | 187.51 | 187.57 | 0.07 | 0.04 % | 9,112 | 17:17:06 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 500 | 17:16:59 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 17:03:56 |
| BABA | Alibaba | 82.93 | 0.00 | 0.00 | 2.89 | 3.61 % | 89,365 | 17:17:08 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 714 | 17:17:19 |
| COIN | Coinbase Global | 205.38 | 205.30 | 205.53 | 4.46 | 2.22 % | 29,078 | 17:17:00 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:14:14 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,578 | 17:17:00 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:16:55 |
| GOOGL | Alphabet | 165.70 | 165.67 | 165.82 | -2.95 | -1.75 % | 44,661 | 17:17:04 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 17:15:38 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:17:06 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:17:00 |
| INTC | Intel | 30.02 | 30.01 | 30.05 | 0.17 | 0.57 % | 16,398 | 17:16:20 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.63 | 0.31 % | 9,469 | 17:17:06 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 17:14:47 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 17:16:29 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 17:12:09 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 17:17:01 |
| META | Meta Platforms | 474.75 | 474.10 | 474.27 | -1.45 | -0.30 % | 4,372 | 17:17:11 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 17:16:14 |
| MSFT | Microsoft | 418.50 | 418.38 | 418.44 | 3.76 | 0.91 % | 10,164 | 17:16:54 |
| MU | Micron Technology | 121.72 | 121.50 | 121.74 | 0.48 | 0.40 % | 2,079 | 17:13:41 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 411 | 17:12:24 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 17:16:53 |
| PYPL | PayPal | 63.07 | 63.00 | 63.10 | 0.14 | 0.22 % | 1,628 | 17:16:43 |
| QCOM | QUALCOMM | 182.08 | 182.44 | 182.93 | 0.00 | 0.00 % | 196 | 17:16:40 |
| QQQ | Invesco QQQ Trust Series 1 | 442.72 | 442.70 | 442.75 | 0.66 | 0.15 % | 13,902 | 17:17:17 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 121,075 | 17:17:17 |
| SPY | SPDR S&P 500 | 521.36 | 0.00 | 0.00 | 0.52 | 0.10 % | 16,379 | 17:17:08 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:01:23 | |
| TSLA | Tesla | 168.89 | 168.87 | 168.95 | 0.42 | 0.25 % | 60,578 | 17:17:12 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 697 | 17:17:00 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 17:16:29 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 318 | 17:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 828 | 17:16:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
